Italia markets closed
Dow Jones
38.891,05 +38,78 (+0,10%) Nasdaq
16.331,87 -17,38 (-0,11%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.731,78 +181,22 (+0,31%) CMC Crypto 200
1.308,94 -56,19 (-4,12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:41PM EDT. Mercato aperto.
Prezzo d'esercizio:17250.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C17250000 | 2024-04-29 3:34PM EDT | 2024-05-10 | 587.83 | 849.80 | 867.50 | 0.00 | - | 2 | 6 | 34.23% |
| NDX240517C17250000 | 2024-05-06 9:50AM EDT | 2024-05-17 | 801.98 | 874.30 | 891.50 | 0.00 | - | 2 | 5,123 | 24.72% |
| NDXP240531C17250000 | 2024-05-06 9:50AM EDT | 2024-05-31 | 882.50 | 952.60 | 971.80 | 0.00 | - | 1 | 1 | 23.10% |
| NDXP240607C17250000 | 2024-05-03 10:48AM EDT | 2024-06-07 | 834.50 | 992.90 | 1,007.70 | 0.00 | - | 3 | 4 | 22.69% |
| NDX240621C17250000 | 2024-04-22 12:22PM EDT | 2024-06-21 | 572.70 | 1,066.40 | 1,080.90 | 0.00 | - | 56 | 113 | 22.54% |
| NDXP240628C17250000 | 2024-04-19 12:22PM EDT | 2024-06-28 | 610.40 | 1,101.50 | 1,121.70 | 0.00 | - | 2 | 2 | 22.78% |
| NDX240719C17250000 | 2024-04-19 3:21PM EDT | 2024-07-19 | 694.60 | 1,208.80 | 1,223.30 | 0.00 | - | 2 | 2 | 22.92% |
| NDX240816C17250000 | 2024-04-19 10:50AM EDT | 2024-08-16 | 946.00 | 1,344.40 | 1,356.30 | 0.00 | - | 1 | 2 | 23.42% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17250000 | 2024-05-07 2:43PM EDT | 2024-05-07 | 0.11 | 0.00 | 0.15 | -0.58 | -84.06% | 10 | 34 | 31.20% |
| NDXP240508P17250000 | 2024-05-07 2:57PM EDT | 2024-05-08 | 0.27 | 0.10 | 0.40 | -0.16 | -37.21% | 12 | 17 | 24.28% |
| NDXP240510P17250000 | 2024-05-07 11:27AM EDT | 2024-05-10 | 2.05 | 1.35 | 1.80 | -0.92 | -30.98% | 2 | 5 | 20.55% |
| NDXP240513P17250000 | 2024-05-07 11:18AM EDT | 2024-05-13 | 3.40 | 2.65 | 3.20 | -3.47 | -50.51% | 1 | 13 | 16.89% |
| NDXP240514P17250000 | 2024-05-07 9:32AM EDT | 2024-05-14 | 6.58 | 4.90 | 5.50 | -6.77 | -50.71% | 38 | 2 | 17.25% |
| NDXP240515P17250000 | 2024-05-03 9:34AM EDT | 2024-05-15 | 49.00 | 9.60 | 10.40 | 0.00 | - | 1 | 2 | 18.32% |
| NDXP240516P17250000 | 2024-05-02 9:41AM EDT | 2024-05-16 | 180.11 | 12.80 | 13.70 | 0.00 | - | 6 | 6 | 18.41% |
| NDX240517P17250000 | 2024-05-07 10:01AM EDT | 2024-05-17 | 18.10 | 14.60 | 15.20 | -5.01 | -21.68% | 12 | 55 | 17.96% |
| NDXP240520P17250000 | 2024-05-07 9:58AM EDT | 2024-05-20 | 25.65 | 20.50 | 21.60 | -48.65 | -65.48% | 1 | 2 | 17.27% |
| NDXP240522P17250000 | 2024-05-06 11:10AM EDT | 2024-05-22 | 49.40 | 28.00 | 29.70 | 0.00 | - | 3 | 4 | 17.52% |
| NDXP240523P17250000 | 2024-05-02 9:40AM EDT | 2024-05-23 | 236.52 | 38.00 | 40.50 | 0.00 | - | - | 1 | 18.53% |
| NDXP240524P17250000 | 2024-05-03 10:02AM EDT | 2024-05-24 | 98.88 | 42.70 | 44.10 | 0.00 | - | 1 | 3 | 18.47% |
| NDXP240531P17250000 | 2024-05-07 3:10PM EDT | 2024-05-31 | 61.89 | 60.60 | 62.90 | -15.96 | -20.50% | 1 | 3 | 17.53% |
| NDXP240607P17250000 | 2024-05-03 12:13PM EDT | 2024-06-07 | 144.90 | 84.20 | 86.80 | 0.00 | - | 2 | 8 | 17.35% |
| NDXP240614P17250000 | 2024-05-06 2:01PM EDT | 2024-06-14 | 133.97 | 111.60 | 114.70 | 0.00 | - | 2 | 4 | 17.49% |
| NDX240621P17250000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 145.91 | 126.20 | 127.90 | 0.00 | - | 5 | 119 | 16.84% |
| NDXP240628P17250000 | 2024-04-19 12:22PM EDT | 2024-06-28 | 610.50 | 148.00 | 151.90 | 0.00 | - | 1 | 3 | 16.89% |
| NDX240719P17250000 | 2024-05-02 11:48AM EDT | 2024-07-19 | 435.20 | 199.90 | 202.30 | 0.00 | - | 2 | 13 | 16.31% |
| NDX240816P17250000 | 2024-05-07 11:57AM EDT | 2024-08-16 | 265.80 | 272.30 | 275.10 | -263.70 | -49.80% | 1 | 66 | 16.24% |
© 2024 Yahoo. Tutti i diritti riservati.